| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:14 PM | 2.070 | 0 |
| 2024-10-11 | 5:05:18 PM | 2.060 | 0 |
| 2024-10-11 | 4:50:41 PM | 2.070 | 0 |
| 2024-10-11 | 4:35:31 PM | 2.090 | 0 |
| 2024-10-11 | 4:20:23 PM | 2.080 | 0 |
| 2024-10-11 | 4:05:25 PM | 2.040 | 0 |
| 2024-10-11 | 3:50:43 PM | 1.990 | 0 |
| 2024-10-11 | 3:35:38 PM | 1.970 | 0 |
| 2024-10-11 | 3:20:17 PM | 1.940 | 0 |
| 2024-10-11 | 2:50:45 PM | 1.950 | 0 |
| 2024-10-11 | 2:21:13 PM | 1.950 | 0 |
| 2024-10-11 | 1:50:40 PM | 1.940 | 0 |
| 2024-10-11 | 1:21:10 PM | 1.940 | 0 |