| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:42 | 1.730 | 0 |
| 02/08/2024 | 21:20:48 | 1.710 | 0 |
| 02/08/2024 | 20:50:31 | 1.730 | 0 |
| 02/08/2024 | 20:21:08 | 1.740 | 0 |
| 02/08/2024 | 19:50:41 | 1.740 | 0 |
| 02/08/2024 | 19:21:06 | 1.770 | 0 |
| 02/08/2024 | 19:05:25 | 1.760 | 0 |
| 02/08/2024 | 18:50:32 | 1.790 | 0 |
| 02/08/2024 | 18:35:25 | 1.790 | 0 |
| 02/08/2024 | 18:20:25 | 1.790 | 0 |
| 02/08/2024 | 18:05:19 | 1.800 | 0 |
| 02/08/2024 | 17:50:47 | 1.790 | 0 |
| 02/08/2024 | 17:35:25 | 1.770 | 0 |