| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 13:21:10 | 2.120 | 0 |
| 07/10/2024 | 12:50:46 | 2.110 | 0 |
| 07/10/2024 | 12:21:06 | 2.110 | 0 |
| 07/10/2024 | 11:50:46 | 2.100 | 0 |
| 07/10/2024 | 11:21:24 | 2.100 | 0 |
| 07/10/2024 | 10:50:48 | 2.120 | 0 |
| 07/10/2024 | 10:21:13 | 2.120 | 0 |
| 07/10/2024 | 09:50:45 | 2.140 | 0 |
| 07/10/2024 | 09:21:15 | 2.140 | 0 |
| 07/10/2024 | 08:50:41 | 2.150 | 0 |
| 07/10/2024 | 08:20:57 | 2.150 | 0 |