| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:38 PM | 1.090 | 0 |
| 2024-07-26 | 3:20:17 PM | 1.090 | 0 |
| 2024-07-26 | 2:50:44 PM | 1.100 | 0 |
| 2024-07-26 | 2:21:20 PM | 1.100 | 0 |
| 2024-07-26 | 1:50:36 PM | 1.100 | 0 |
| 2024-07-26 | 1:21:15 PM | 1.100 | 0 |
| 2024-07-26 | 12:50:48 PM | 1.100 | 0 |
| 2024-07-26 | 12:21:27 PM | 1.090 | 0 |
| 2024-07-26 | 11:50:47 AM | 1.090 | 0 |
| 2024-07-26 | 11:21:18 AM | 1.090 | 0 |
| 2024-07-26 | 10:50:44 AM | 1.090 | 0 |
| 2024-07-26 | 10:21:18 AM | 1.090 | 0 |
| 2024-07-26 | 9:50:45 AM | 1.080 | 0 |