| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:40 PM | 1.290 | 0 |
| 2024-07-22 | 9:20:34 PM | 1.310 | 0 |
| 2024-07-22 | 8:50:34 PM | 1.330 | 0 |
| 2024-07-22 | 8:20:55 PM | 1.290 | 0 |
| 2024-07-22 | 7:50:39 PM | 1.290 | 0 |
| 2024-07-22 | 7:21:07 PM | 1.320 | 0 |
| 2024-07-22 | 7:05:29 PM | 1.300 | 0 |
| 2024-07-22 | 6:50:43 PM | 1.290 | 0 |
| 2024-07-22 | 6:35:39 PM | 1.280 | 0 |
| 2024-07-22 | 6:20:31 PM | 1.290 | 0 |
| 2024-07-22 | 6:05:28 PM | 1.290 | 0 |
| 2024-07-22 | 5:50:45 PM | 1.290 | 0 |
| 2024-07-22 | 5:35:25 PM | 1.290 | 0 |