| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:23:56 PM | 8.200 | 0 |
| 2024-08-15 | 5:24:31 PM | 8.320 | 0 |
| 2024-08-15 | 5:11:22 PM | 8.320 | 0 |
| 2024-08-15 | 4:37:04 PM | 8.310 | 0 |
| 2024-08-15 | 3:51:44 PM | 8.310 | 0 |
| 2024-08-15 | 3:26:05 PM | 8.230 | 0 |
| 2024-08-15 | 2:44:38 PM | 8.130 | 0 |
| 2024-08-15 | 2:37:27 PM | 8.090 | 0 |
| 2024-08-15 | 2:27:25 PM | 7.980 | 0 |
| 2024-08-15 | 1:32:15 PM | 7.880 | 0 |
| 2024-08-15 | 12:41:40 PM | 7.850 | 0 |
| 2024-08-15 | 11:45:47 AM | 7.880 | 0 |
| 2024-08-15 | 11:01:11 AM | 7.880 | 0 |