| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:46:54 AM | 7.890 | 0 |
| 2024-08-15 | 10:04:16 AM | 7.960 | 0 |
| 2024-08-15 | 9:51:33 AM | 7.980 | 0 |
| 2024-08-14 | 7:29:57 PM | 7.810 | 0 |
| 2024-08-14 | 7:22:54 PM | 7.800 | 0 |
| 2024-08-14 | 6:22:37 PM | 7.820 | 0 |
| 2024-08-14 | 5:27:39 PM | 7.830 | 0 |
| 2024-08-14 | 4:34:59 PM | 7.810 | 0 |
| 2024-08-14 | 4:03:35 PM | 7.820 | 0 |
| 2024-08-14 | 3:45:07 PM | 7.790 | 0 |
| 2024-08-14 | 3:38:51 PM | 7.800 | 0 |
| 2024-08-14 | 2:44:27 PM | 7.810 | 0 |
| 2024-08-14 | 1:42:57 PM | 7.830 | 0 |