| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:15:10 PM | 8.380 | 0 |
| 2024-08-16 | 12:25:07 PM | 8.410 | 0 |
| 2024-08-16 | 11:38:55 AM | 8.460 | 0 |
| 2024-08-16 | 10:43:14 AM | 8.350 | 0 |
| 2024-08-16 | 9:47:21 AM | 8.260 | 0 |
| 2024-08-16 | 9:41:45 AM | 8.290 | 0 |
| 2024-08-16 | 9:41:21 AM | 8.280 | 0 |
| 2024-08-16 | 9:39:29 AM | 8.260 | 0 |
| 2024-08-16 | 9:35:18 AM | 8.250 | 0 |
| 2024-08-16 | 9:33:10 AM | 8.240 | 0 |
| 2024-08-16 | 9:26:59 AM | 8.230 | 0 |
| 2024-08-15 | 7:26:11 PM | 8.180 | 0 |
| 2024-08-15 | 7:23:03 PM | 8.180 | 0 |