| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:15:07 PM | 0.510 | 0 |
| 2024-08-15 | 6:28:33 PM | 0.510 | 0 |
| 2024-08-15 | 5:36:20 PM | 0.510 | 0 |
| 2024-08-15 | 5:11:47 PM | 0.510 | 0 |
| 2024-08-15 | 4:39:19 PM | 0.500 | 0 |
| 2024-08-15 | 3:54:55 PM | 0.520 | 0 |
| 2024-08-15 | 3:15:24 PM | 0.520 | 0 |
| 2024-08-15 | 2:42:57 PM | 0.510 | 0 |
| 2024-08-15 | 2:37:21 PM | 0.500 | 0 |
| 2024-08-15 | 2:16:22 PM | 0.480 | 0 |
| 2024-08-15 | 1:27:52 PM | 0.480 | 0 |
| 2024-08-15 | 12:37:46 PM | 0.480 | 0 |
| 2024-08-15 | 11:47:16 AM | 0.480 | 0 |