| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:31:23 PM | 0.500 | 0 |
| 2024-08-16 | 7:18:12 PM | 0.500 | 0 |
| 2024-08-16 | 6:32:52 PM | 0.500 | 0 |
| 2024-08-16 | 5:35:11 PM | 0.500 | 0 |
| 2024-08-16 | 4:44:17 PM | 0.490 | 0 |
| 2024-08-16 | 3:57:03 PM | 0.500 | 0 |
| 2024-08-16 | 2:59:07 PM | 0.490 | 0 |
| 2024-08-16 | 2:57:20 PM | 0.490 | 0 |
| 2024-08-16 | 2:21:21 PM | 0.490 | 0 |
| 2024-08-16 | 2:19:08 PM | 0.490 | 0 |
| 2024-08-16 | 2:11:52 PM | 0.490 | 0 |
| 2024-08-16 | 2:08:14 PM | 0.490 | 0 |
| 2024-08-16 | 2:05:57 PM | 0.490 | 0 |