| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:37:29 AM | 0.690 | 0 |
| 2024-07-17 | 10:31:49 AM | 0.690 | 0 |
| 2024-07-17 | 9:51:00 AM | 0.700 | 0 |
| 2024-07-17 | 9:29:56 AM | 0.690 | 0 |
| 2024-07-16 | 7:35:51 PM | 0.700 | 0 |
| 2024-07-16 | 6:56:33 PM | 0.690 | 0 |
| 2024-07-16 | 6:03:40 PM | 0.690 | 0 |
| 2024-07-16 | 5:18:17 PM | 0.690 | 0 |
| 2024-07-16 | 4:30:25 PM | 0.690 | 0 |
| 2024-07-16 | 4:01:39 PM | 0.680 | 0 |
| 2024-07-16 | 3:18:00 PM | 0.670 | 0 |
| 2024-07-16 | 2:26:35 PM | 0.670 | 0 |
| 2024-07-16 | 12:25:48 PM | 0.670 | 0 |