| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:02 PM | 3.7300 | 0 |
| 2024-07-09 | 3:46:41 PM | 3.8000 | 0 |
| 2024-07-09 | 1:46:57 PM | 3.7900 | 0 |
| 2024-07-09 | 11:47:01 AM | 3.8500 | 0 |
| 2024-07-09 | 9:46:27 AM | 3.8800 | 0 |
| 2024-07-09 | 9:01:41 AM | 3.9200 | 0 |
| 2024-07-08 | 9:46:17 PM | 3.9700 | 0 |
| 2024-07-08 | 7:45:44 PM | 3.9700 | 0 |
| 2024-07-08 | 5:46:18 PM | 3.9800 | 0 |
| 2024-07-08 | 3:46:13 PM | 4.0000 | 0 |
| 2024-07-08 | 1:46:11 PM | 4.0000 | 0 |
| 2024-07-08 | 11:46:19 AM | 3.9800 | 0 |
| 2024-07-08 | 9:45:02 AM | 4.0100 | 0 |