| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:42 PM | 3.5600 | 0 |
| 2024-08-09 | 7:46:36 PM | 3.5500 | 0 |
| 2024-08-09 | 5:46:43 PM | 3.5400 | 0 |
| 2024-08-09 | 3:46:58 PM | 3.5300 | 0 |
| 2024-08-09 | 1:46:41 PM | 3.5600 | 0 |
| 2024-08-09 | 11:46:51 AM | 3.6000 | 0 |
| 2024-08-09 | 9:46:03 AM | 3.5800 | 0 |
| 2024-08-09 | 9:01:23 AM | 3.4800 | 0 |
| 2024-08-08 | 9:45:08 PM | 3.5100 | 0 |
| 2024-08-08 | 7:45:24 PM | 3.5100 | 0 |
| 2024-08-08 | 5:45:08 PM | 3.5100 | 0 |
| 2024-08-08 | 3:45:16 PM | 3.5100 | 0 |
| 2024-08-08 | 1:46:53 PM | 3.4800 | 0 |