| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:12 AM | 3.9000 | 0 |
| 2024-07-11 | 9:45:10 AM | 3.8700 | 0 |
| 2024-07-11 | 9:01:10 AM | 3.8000 | 0 |
| 2024-07-10 | 9:46:52 PM | 3.7700 | 0 |
| 2024-07-10 | 7:47:05 PM | 3.7700 | 0 |
| 2024-07-10 | 5:46:24 PM | 3.7600 | 0 |
| 2024-07-10 | 3:46:56 PM | 3.7600 | 0 |
| 2024-07-10 | 1:45:34 PM | 3.7500 | 0 |
| 2024-07-10 | 11:46:12 AM | 3.7500 | 0 |
| 2024-07-10 | 9:46:41 AM | 3.7100 | 0 |
| 2024-07-10 | 9:01:21 AM | 3.7300 | 0 |
| 2024-07-09 | 9:45:56 PM | 3.7300 | 0 |
| 2024-07-09 | 7:45:04 PM | 3.7300 | 0 |