| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:43:25 PM | 4.21 | 0 |
| 2024-09-04 | 3:43:46 PM | 4.22 | 0 |
| 2024-09-04 | 1:43:26 PM | 4.18 | 0 |
| 2024-09-04 | 11:39:49 AM | 4.18 | 0 |
| 2024-09-04 | 8:41:30 AM | 4.18 | 0 |
| 2024-09-03 | 9:41:53 PM | 4.20 | 0 |
| 2024-09-03 | 8:42:20 PM | 4.19 | 0 |
| 2024-09-03 | 7:42:07 PM | 4.21 | 0 |
| 2024-09-03 | 6:42:02 PM | 4.23 | 0 |
| 2024-09-03 | 5:43:18 PM | 4.25 | 0 |
| 2024-09-03 | 4:44:38 PM | 4.23 | 0 |
| 2024-09-03 | 3:49:34 PM | 4.24 | 0 |
| 2024-09-03 | 2:45:43 PM | 4.24 | 0 |