| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:43:18 PM | 4.36 | 0 |
| 2024-09-06 | 7:43:06 PM | 4.34 | 0 |
| 2024-09-06 | 6:43:10 PM | 4.36 | 0 |
| 2024-09-06 | 5:46:50 PM | 4.33 | 0 |
| 2024-09-06 | 4:43:45 PM | 4.30 | 0 |
| 2024-09-06 | 3:51:15 PM | 4.27 | 0 |
| 2024-09-06 | 2:46:48 PM | 4.20 | 0 |
| 2024-09-06 | 1:43:53 PM | 4.24 | 0 |
| 2024-09-06 | 11:42:22 AM | 4.24 | 0 |
| 2024-09-06 | 8:44:36 AM | 4.22 | 0 |
| 2024-09-05 | 9:42:01 PM | 4.26 | 0 |
| 2024-09-05 | 8:41:56 PM | 4.21 | 0 |
| 2024-09-05 | 7:41:49 PM | 4.23 | 0 |