| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:42:08 PM | 4.50 | 0 |
| 2024-07-31 | 6:42:01 PM | 4.49 | 0 |
| 2024-07-31 | 5:43:50 PM | 4.47 | 0 |
| 2024-07-31 | 4:44:10 PM | 4.43 | 0 |
| 2024-07-31 | 3:49:26 PM | 4.41 | 0 |
| 2024-07-31 | 2:45:25 PM | 4.42 | 0 |
| 2024-07-31 | 1:44:11 PM | 4.41 | 0 |
| 2024-07-31 | 11:42:33 AM | 4.40 | 0 |
| 2024-07-31 | 8:41:54 AM | 4.41 | 0 |
| 2024-07-30 | 9:42:14 PM | 4.39 | 0 |
| 2024-07-30 | 8:42:39 PM | 4.42 | 0 |
| 2024-07-30 | 7:42:31 PM | 4.42 | 0 |
| 2024-07-30 | 6:42:29 PM | 4.40 | 0 |