| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:04:00 PM | 1.850 | 0 |
| 2024-07-15 | 10:59:35 AM | 1.850 | 0 |
| 2024-07-15 | 9:46:00 AM | 1.860 | 0 |
| 2024-07-15 | 9:21:21 AM | 1.870 | 0 |
| 2024-07-15 | 8:56:22 AM | 1.850 | 0 |
| 2024-07-12 | 9:35:44 PM | 1.880 | 0 |
| 2024-07-12 | 8:57:07 PM | 1.890 | 0 |
| 2024-07-12 | 7:50:20 PM | 1.900 | 0 |
| 2024-07-12 | 6:49:34 PM | 1.880 | 0 |
| 2024-07-12 | 5:37:26 PM | 1.880 | 0 |
| 2024-07-12 | 4:24:47 PM | 1.880 | 0 |
| 2024-07-12 | 3:14:36 PM | 1.860 | 0 |
| 2024-07-12 | 2:10:14 PM | 1.850 | 0 |