| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:16:37 AM | 1.530 | 0 |
| 2024-06-28 | 8:59:17 AM | 1.550 | 0 |
| 2024-06-27 | 9:50:30 PM | 1.550 | 0 |
| 2024-06-27 | 9:21:38 PM | 1.520 | 0 |
| 2024-06-27 | 8:11:15 PM | 1.510 | 0 |
| 2024-06-27 | 7:08:28 PM | 1.520 | 0 |
| 2024-06-27 | 5:55:09 PM | 1.510 | 0 |
| 2024-06-27 | 5:20:22 PM | 1.520 | 0 |
| 2024-06-27 | 4:44:29 PM | 1.540 | 0 |
| 2024-06-27 | 3:32:39 PM | 1.510 | 0 |
| 2024-06-27 | 2:31:38 PM | 1.490 | 0 |
| 2024-06-27 | 1:23:23 PM | 1.540 | 0 |
| 2024-06-27 | 12:06:48 PM | 1.600 | 0 |