| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:40 AM | 1.640 | 0 |
| 2024-08-14 | 10:09:25 AM | 1.630 | 0 |
| 2024-08-13 | 9:42:55 PM | 1.640 | 0 |
| 2024-08-13 | 8:51:22 PM | 1.630 | 0 |
| 2024-08-13 | 7:46:29 PM | 1.610 | 0 |
| 2024-08-13 | 6:40:59 PM | 1.620 | 0 |
| 2024-08-13 | 5:39:49 PM | 1.620 | 0 |
| 2024-08-13 | 4:37:46 PM | 1.620 | 0 |
| 2024-08-13 | 4:19:57 PM | 1.620 | 0 |
| 2024-08-13 | 3:41:18 PM | 1.620 | 0 |
| 2024-08-13 | 3:31:49 PM | 1.620 | 0 |
| 2024-08-13 | 2:15:30 PM | 1.620 | 0 |
| 2024-08-13 | 1:10:03 PM | 1.630 | 0 |