| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:52:27 AM | 5.350 | 0 |
| 2024-08-01 | 9:13:19 AM | 5.340 | 0 |
| 2024-08-01 | 8:45:49 AM | 5.360 | 0 |
| 2024-07-31 | 9:50:00 PM | 5.320 | 0 |
| 2024-07-31 | 9:16:22 PM | 5.300 | 0 |
| 2024-07-31 | 8:04:50 PM | 5.280 | 0 |
| 2024-07-31 | 7:04:05 PM | 5.280 | 0 |
| 2024-07-31 | 5:48:14 PM | 5.250 | 0 |
| 2024-07-31 | 4:39:11 PM | 5.220 | 0 |
| 2024-07-31 | 4:33:54 PM | 5.210 | 0 |
| 2024-07-31 | 3:30:26 PM | 5.220 | 0 |
| 2024-07-31 | 2:23:05 PM | 5.190 | 0 |
| 2024-07-31 | 1:12:19 PM | 5.170 | 0 |