| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:41 AM | 9.830 | 0 |
| 2024-07-31 | 11:00:53 AM | 9.830 | 0 |
| 2024-07-31 | 10:50:56 AM | 9.840 | 0 |
| 2024-07-31 | 10:35:21 AM | 9.840 | 0 |
| 2024-07-31 | 10:21:11 AM | 9.820 | 0 |
| 2024-07-31 | 10:00:57 AM | 9.790 | 0 |
| 2024-07-31 | 9:51:01 AM | 9.820 | 0 |
| 2024-07-31 | 9:35:17 AM | 9.780 | 0 |
| 2024-07-31 | 9:20:54 AM | 9.820 | 0 |
| 2024-07-31 | 9:06:33 AM | 9.750 | 0 |
| 2024-07-31 | 8:50:32 AM | 9.790 | 0 |
| 2024-07-31 | 8:35:16 AM | 9.790 | 0 |
| 2024-07-31 | 8:21:01 AM | 9.780 | 0 |