| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:50:44 PM | 8.280 | 0 |
| 2024-09-05 | 2:35:21 PM | 8.280 | 0 |
| 2024-09-05 | 2:20:24 PM | 8.230 | 0 |
| 2024-09-05 | 2:00:43 PM | 8.310 | 0 |
| 2024-09-05 | 1:50:53 PM | 8.300 | 0 |
| 2024-09-05 | 1:35:26 PM | 8.350 | 0 |
| 2024-09-05 | 1:20:18 PM | 8.330 | 0 |
| 2024-09-05 | 1:00:56 PM | 8.340 | 0 |
| 2024-09-05 | 12:50:52 PM | 8.330 | 0 |
| 2024-09-05 | 12:35:34 PM | 8.330 | 0 |
| 2024-09-05 | 12:20:27 PM | 8.340 | 0 |
| 2024-09-05 | 12:00:57 PM | 8.320 | 0 |
| 2024-09-05 | 11:50:29 AM | 8.330 | 0 |