| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:30 PM | 8.290 | 0 |
| 2024-09-09 | 9:00:38 PM | 8.230 | 0 |
| 2024-09-09 | 8:35:49 PM | 8.510 | 0 |
| 2024-09-09 | 8:00:44 PM | 8.570 | 0 |
| 2024-09-09 | 7:35:24 PM | 8.660 | 0 |
| 2024-09-09 | 7:00:52 PM | 8.610 | 0 |
| 2024-09-09 | 6:35:48 PM | 8.630 | 0 |
| 2024-09-09 | 6:00:42 PM | 8.460 | 0 |
| 2024-09-09 | 5:50:35 PM | 8.460 | 0 |
| 2024-09-09 | 5:42:29 PM | 8.500 | 0 |
| 2024-09-09 | 5:20:39 PM | 8.350 | 0 |
| 2024-09-09 | 5:00:37 PM | 8.490 | 0 |
| 2024-09-09 | 4:53:08 PM | 8.600 | 0 |