| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:57 PM | 12.85 | 0 |
| 2024-11-14 | 8:35:57 PM | 12.83 | 0 |
| 2024-11-14 | 7:35:55 PM | 12.71 | 0 |
| 2024-11-14 | 6:35:56 PM | 12.71 | 0 |
| 2024-11-14 | 5:35:55 PM | 12.75 | 0 |
| 2024-11-14 | 4:36:11 PM | 12.66 | 0 |
| 2024-11-14 | 3:37:41 PM | 12.65 | 0 |
| 2024-11-14 | 2:36:05 PM | 12.97 | 0 |
| 2024-11-14 | 1:36:06 PM | 12.94 | 0 |
| 2024-11-14 | 11:31:54 AM | 12.96 | 0 |
| 2024-11-14 | 8:10:34 AM | 12.75 | 0 |
| 2024-11-13 | 9:35:54 PM | 12.75 | 0 |
| 2024-11-13 | 8:35:44 PM | 12.65 | 0 |