| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:27 PM | 21.430 | 0 |
| 2024-11-08 | 1:01:00 PM | 21.340 | 0 |
| 2024-11-08 | 12:50:27 PM | 21.300 | 0 |
| 2024-11-08 | 12:35:58 PM | 21.300 | 0 |
| 2024-11-08 | 12:20:25 PM | 21.330 | 0 |
| 2024-11-08 | 12:00:39 PM | 21.310 | 0 |
| 2024-11-08 | 11:51:08 AM | 21.300 | 0 |
| 2024-11-08 | 11:35:59 AM | 21.530 | 0 |
| 2024-11-08 | 11:20:58 AM | 21.600 | 0 |
| 2024-11-08 | 11:01:06 AM | 21.670 | 0 |
| 2024-11-08 | 10:51:10 AM | 21.670 | 0 |
| 2024-11-08 | 10:35:30 AM | 21.590 | 0 |
| 2024-11-08 | 10:21:32 AM | 21.670 | 0 |