| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:35:24 PM | 1.350 | 0 |
| 2024-10-10 | 4:20:49 PM | 1.340 | 0 |
| 2024-10-10 | 4:00:42 PM | 1.330 | 0 |
| 2024-10-10 | 3:51:05 PM | 1.370 | 0 |
| 2024-10-10 | 3:35:51 PM | 1.460 | 0 |
| 2024-10-10 | 3:21:17 PM | 1.500 | 0 |
| 2024-10-10 | 3:00:50 PM | 1.490 | 0 |
| 2024-10-10 | 2:50:56 PM | 1.490 | 0 |
| 2024-10-10 | 2:35:20 PM | 1.510 | 0 |
| 2024-10-10 | 2:20:19 PM | 1.520 | 0 |
| 2024-10-10 | 2:00:46 PM | 1.520 | 0 |
| 2024-10-10 | 1:51:03 PM | 1.520 | 0 |
| 2024-10-10 | 1:35:53 PM | 1.510 | 0 |