| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:29 AM | 1.450 | 0 |
| 2024-07-29 | 9:50:27 AM | 1.460 | 0 |
| 2024-07-29 | 9:35:47 AM | 1.460 | 0 |
| 2024-07-29 | 9:20:58 AM | 1.460 | 0 |
| 2024-07-29 | 9:05:52 AM | 1.480 | 0 |
| 2024-07-29 | 8:50:56 AM | 1.470 | 0 |
| 2024-07-29 | 8:35:28 AM | 1.480 | 0 |
| 2024-07-29 | 8:21:05 AM | 1.480 | 0 |
| 2024-07-29 | 8:05:23 AM | 1.480 | 0 |