| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:06:05 AM | 1.440 | 0 |
| 2024-08-02 | 8:50:34 AM | 1.440 | 0 |
| 2024-08-02 | 8:35:23 AM | 1.440 | 0 |
| 2024-08-02 | 8:20:51 AM | 1.470 | 0 |
| 2024-08-02 | 8:05:44 AM | 1.470 | 0 |
| 2024-08-01 | 9:35:21 PM | 1.510 | 0 |
| 2024-08-01 | 9:00:18 PM | 1.550 | 0 |
| 2024-08-01 | 8:35:35 PM | 1.580 | 0 |
| 2024-08-01 | 8:00:41 PM | 1.620 | 0 |
| 2024-08-01 | 7:35:47 PM | 1.630 | 0 |
| 2024-08-01 | 7:00:50 PM | 1.680 | 0 |
| 2024-08-01 | 6:35:32 PM | 1.690 | 0 |
| 2024-08-01 | 6:00:56 PM | 1.710 | 0 |