| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:35:24 | 1.500 | 0 |
| 29.07.2024 | 14:20:24 | 1.480 | 0 |
| 29.07.2024 | 14:00:44 | 1.480 | 0 |
| 29.07.2024 | 13:50:55 | 1.480 | 0 |
| 29.07.2024 | 13:35:43 | 1.480 | 0 |
| 29.07.2024 | 13:20:54 | 1.470 | 0 |
| 29.07.2024 | 13:00:50 | 1.470 | 0 |
| 29.07.2024 | 12:50:29 | 1.470 | 0 |
| 29.07.2024 | 12:35:20 | 1.480 | 0 |
| 29.07.2024 | 12:20:22 | 1.470 | 0 |
| 29.07.2024 | 12:00:55 | 1.470 | 0 |
| 29.07.2024 | 11:50:34 | 1.470 | 0 |
| 29.07.2024 | 11:35:46 | 1.460 | 0 |