| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:35:33 PM | 5.620 | 0 |
| 2024-10-16 | 12:20:24 PM | 5.620 | 0 |
| 2024-10-16 | 12:00:45 PM | 5.620 | 0 |
| 2024-10-16 | 11:51:01 AM | 5.620 | 0 |
| 2024-10-16 | 11:35:46 AM | 5.620 | 0 |
| 2024-10-16 | 11:20:57 AM | 5.770 | 0 |
| 2024-10-16 | 11:00:35 AM | 5.770 | 0 |
| 2024-10-16 | 10:50:25 AM | 5.760 | 0 |
| 2024-10-16 | 10:35:22 AM | 5.760 | 0 |
| 2024-10-16 | 10:21:02 AM | 5.720 | 0 |
| 2024-10-16 | 10:05:17 AM | 5.730 | 0 |
| 2024-10-16 | 9:50:59 AM | 5.710 | 0 |
| 2024-10-16 | 9:35:48 AM | 5.720 | 0 |