| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:44 PM | 2.490 | 0 |
| 2024-08-15 | 6:40:24 PM | 2.490 | 0 |
| 2024-08-15 | 5:44:13 PM | 2.490 | 0 |
| 2024-08-15 | 5:26:46 PM | 2.500 | 0 |
| 2024-08-15 | 4:44:00 PM | 2.500 | 0 |
| 2024-08-15 | 3:59:08 PM | 2.500 | 0 |
| 2024-08-15 | 3:05:03 PM | 2.480 | 0 |
| 2024-08-15 | 2:53:42 PM | 2.480 | 0 |
| 2024-08-15 | 2:48:38 PM | 2.460 | 0 |
| 2024-08-15 | 2:08:21 PM | 2.410 | 0 |
| 2024-08-15 | 1:11:31 PM | 2.400 | 0 |
| 2024-08-15 | 12:23:39 PM | 2.400 | 0 |
| 2024-08-15 | 11:31:08 AM | 2.410 | 0 |