| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:24:37 PM | 2.470 | 0 |
| 2024-08-16 | 2:20:44 PM | 2.470 | 0 |
| 2024-08-16 | 1:42:48 PM | 2.480 | 0 |
| 2024-08-16 | 12:42:00 PM | 2.490 | 0 |
| 2024-08-16 | 11:48:57 AM | 2.490 | 0 |
| 2024-08-16 | 10:49:51 AM | 2.490 | 0 |
| 2024-08-16 | 9:59:49 AM | 2.490 | 0 |
| 2024-08-16 | 9:53:48 AM | 2.500 | 0 |
| 2024-08-16 | 9:48:47 AM | 2.500 | 0 |
| 2024-08-16 | 9:47:48 AM | 2.500 | 0 |
| 2024-08-16 | 9:44:50 AM | 2.500 | 0 |
| 2024-08-16 | 9:44:33 AM | 2.500 | 0 |
| 2024-08-16 | 9:42:31 AM | 2.500 | 0 |