| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:29:54 PM | 2.460 | 0 |
| 2024-08-16 | 7:14:42 PM | 2.460 | 0 |
| 2024-08-16 | 6:28:33 PM | 2.460 | 0 |
| 2024-08-16 | 5:40:07 PM | 2.460 | 0 |
| 2024-08-16 | 4:45:33 PM | 2.450 | 0 |
| 2024-08-16 | 3:47:27 PM | 2.450 | 0 |
| 2024-08-16 | 3:29:08 PM | 2.460 | 0 |
| 2024-08-16 | 3:15:48 PM | 2.460 | 0 |
| 2024-08-16 | 2:39:38 PM | 2.460 | 0 |
| 2024-08-16 | 2:32:14 PM | 2.470 | 0 |
| 2024-08-16 | 2:31:28 PM | 2.470 | 0 |
| 2024-08-16 | 2:30:00 PM | 2.470 | 0 |
| 2024-08-16 | 2:24:57 PM | 2.470 | 0 |