| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:34:51 | 14.660 | 0 |
| 17/10/2024 | 21:35:12 | 14.450 | 0 |
| 17/10/2024 | 21:04:27 | 14.540 | 0 |
| 17/10/2024 | 20:34:59 | 14.590 | 0 |
| 17/10/2024 | 20:04:47 | 14.730 | 0 |
| 17/10/2024 | 19:34:53 | 14.780 | 0 |
| 17/10/2024 | 19:04:53 | 14.790 | 0 |
| 17/10/2024 | 18:35:08 | 14.680 | 0 |
| 17/10/2024 | 18:04:30 | 14.710 | 0 |
| 17/10/2024 | 17:34:42 | 14.560 | 0 |
| 17/10/2024 | 17:04:51 | 14.420 | 0 |
| 17/10/2024 | 16:35:16 | 14.600 | 0 |
| 17/10/2024 | 16:04:30 | 14.690 | 0 |