| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:04:50 | 15.830 | 0 |
| 27/09/2024 | 08:34:49 | 15.790 | 0 |
| 26/09/2024 | 21:35:10 | 15.830 | 0 |
| 26/09/2024 | 21:04:26 | 15.810 | 0 |
| 26/09/2024 | 20:35:17 | 15.820 | 0 |
| 26/09/2024 | 20:04:24 | 15.720 | 0 |
| 26/09/2024 | 19:35:00 | 15.740 | 0 |
| 26/09/2024 | 19:04:44 | 15.690 | 0 |
| 26/09/2024 | 18:34:47 | 15.750 | 0 |
| 26/09/2024 | 18:04:31 | 15.790 | 0 |
| 26/09/2024 | 17:34:43 | 15.750 | 0 |
| 26/09/2024 | 17:05:03 | 15.900 | 0 |
| 26/09/2024 | 16:35:21 | 16.060 | 0 |