| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:58 PM | 31.28 | 0 |
| 2024-10-16 | 4:37:55 PM | 30.92 | 0 |
| 2024-10-16 | 3:37:13 PM | 31.14 | 0 |
| 2024-10-16 | 2:37:09 PM | 31.15 | 0 |
| 2024-10-16 | 1:36:33 PM | 31.05 | 0 |
| 2024-10-16 | 11:31:57 AM | 31.24 | 0 |
| 2024-10-16 | 8:11:44 AM | 31.27 | 0 |
| 2024-10-15 | 9:36:22 PM | 31.07 | 0 |
| 2024-10-15 | 8:36:21 PM | 31.32 | 0 |
| 2024-10-15 | 7:36:22 PM | 31.54 | 0 |
| 2024-10-15 | 6:36:18 PM | 31.88 | 0 |
| 2024-10-15 | 5:38:15 PM | 31.80 | 0 |
| 2024-10-15 | 4:43:21 PM | 31.64 | 0 |