| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:06 PM | 21.14 | 0 |
| 2024-07-15 | 8:36:15 PM | 21.13 | 0 |
| 2024-07-15 | 7:35:59 PM | 20.91 | 0 |
| 2024-07-15 | 6:35:51 PM | 21.13 | 0 |
| 2024-07-15 | 5:36:40 PM | 21.31 | 0 |
| 2024-07-15 | 4:37:17 PM | 21.07 | 0 |
| 2024-07-15 | 3:38:09 PM | 20.26 | 0 |
| 2024-07-15 | 2:36:50 PM | 20.71 | 0 |
| 2024-07-15 | 1:36:33 PM | 20.63 | 0 |
| 2024-07-15 | 11:31:40 AM | 20.73 | 0 |
| 2024-07-15 | 8:11:24 AM | 20.29 | 0 |
| 2024-07-12 | 9:36:28 PM | 20.54 | 0 |
| 2024-07-12 | 8:36:44 PM | 20.45 | 0 |