| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:38:09 PM | 22.36 | 0 |
| 2024-08-16 | 2:36:48 PM | 22.45 | 0 |
| 2024-08-16 | 1:36:24 PM | 22.65 | 0 |
| 2024-08-16 | 11:31:48 AM | 22.81 | 0 |
| 2024-08-16 | 8:13:24 AM | 22.93 | 0 |
| 2024-08-15 | 9:35:38 PM | 22.57 | 0 |
| 2024-08-15 | 8:35:42 PM | 22.49 | 0 |
| 2024-08-15 | 7:35:39 PM | 22.43 | 0 |
| 2024-08-15 | 6:35:40 PM | 22.49 | 0 |
| 2024-08-15 | 5:36:39 PM | 22.16 | 0 |
| 2024-08-15 | 4:36:35 PM | 22.77 | 0 |
| 2024-08-15 | 3:36:55 PM | 22.83 | 0 |
| 2024-08-15 | 2:36:38 PM | 22.91 | 0 |