| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:58:50 AM | 2.870 | 0 |
| 2024-10-17 | 11:02:53 AM | 2.810 | 0 |
| 2024-10-17 | 10:17:06 AM | 2.840 | 0 |
| 2024-10-17 | 9:46:14 AM | 2.820 | 0 |
| 2024-10-17 | 9:28:46 AM | 2.830 | 0 |
| 2024-10-17 | 8:29:34 AM | 2.740 | 0 |
| 2024-10-16 | 7:36:48 PM | 2.810 | 0 |
| 2024-10-16 | 7:20:53 PM | 2.840 | 0 |
| 2024-10-16 | 6:24:01 PM | 2.960 | 0 |
| 2024-10-16 | 5:31:02 PM | 2.970 | 0 |
| 2024-10-16 | 4:44:17 PM | 3.020 | 0 |
| 2024-10-16 | 3:52:40 PM | 3.090 | 0 |
| 2024-10-16 | 2:51:36 PM | 3.150 | 0 |