| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:23 PM | 4.130 | 0 |
| 2024-09-17 | 7:15:27 PM | 4.180 | 0 |
| 2024-09-17 | 6:22:38 PM | 4.180 | 0 |
| 2024-09-17 | 5:56:06 PM | 4.170 | 0 |
| 2024-09-17 | 5:22:57 PM | 4.160 | 0 |
| 2024-09-17 | 4:37:09 PM | 4.140 | 0 |
| 2024-09-17 | 3:59:20 PM | 4.170 | 0 |
| 2024-09-17 | 3:08:14 PM | 4.240 | 0 |
| 2024-09-17 | 2:11:18 PM | 4.270 | 0 |
| 2024-09-17 | 1:17:08 PM | 4.260 | 0 |
| 2024-09-17 | 12:18:51 PM | 4.240 | 0 |
| 2024-09-17 | 11:23:45 AM | 4.230 | 0 |
| 2024-09-17 | 10:54:38 AM | 4.300 | 0 |