| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:03:06 AM | 3.530 | 0 |
| 2024-07-16 | 9:23:09 AM | 3.530 | 0 |
| 2024-07-16 | 8:39:59 AM | 3.470 | 0 |
| 2024-07-15 | 7:29:25 PM | 3.510 | 0 |
| 2024-07-15 | 7:14:04 PM | 3.480 | 0 |
| 2024-07-15 | 6:28:45 PM | 3.480 | 0 |
| 2024-07-15 | 5:31:20 PM | 3.500 | 0 |
| 2024-07-15 | 4:45:11 PM | 3.510 | 0 |
| 2024-07-15 | 3:55:31 PM | 3.420 | 0 |
| 2024-07-15 | 3:25:59 PM | 3.380 | 0 |
| 2024-07-15 | 2:38:16 PM | 3.310 | 0 |
| 2024-07-15 | 1:52:01 PM | 3.280 | 0 |
| 2024-07-15 | 1:46:32 PM | 3.280 | 0 |