| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:04 AM | 1.520 | 0 |
| 2024-08-15 | 10:09:01 AM | 1.540 | 0 |
| 2024-08-14 | 10:14:23 AM | 1.580 | 0 |
| 2024-08-13 | 9:49:35 PM | 1.580 | 0 |
| 2024-08-13 | 8:58:09 PM | 1.580 | 0 |
| 2024-08-13 | 7:57:39 PM | 1.590 | 0 |
| 2024-08-13 | 6:46:04 PM | 1.590 | 0 |
| 2024-08-13 | 5:33:50 PM | 1.600 | 0 |
| 2024-08-13 | 4:34:00 PM | 1.610 | 0 |
| 2024-08-13 | 4:31:01 PM | 1.610 | 0 |
| 2024-08-13 | 3:52:22 PM | 1.610 | 0 |
| 2024-08-13 | 3:27:17 PM | 1.590 | 0 |
| 2024-08-13 | 2:14:25 PM | 1.590 | 0 |