| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:38 PM | 3.610 | 0 |
| 2024-09-13 | 8:24:09 PM | 3.640 | 0 |
| 2024-09-13 | 7:13:47 PM | 3.770 | 0 |
| 2024-09-13 | 6:01:10 PM | 3.920 | 0 |
| 2024-09-13 | 4:47:59 PM | 4.020 | 0 |
| 2024-09-13 | 4:33:15 PM | 3.980 | 0 |
| 2024-09-13 | 3:33:39 PM | 3.870 | 0 |
| 2024-09-13 | 2:26:30 PM | 3.470 | 0 |
| 2024-09-13 | 1:16:23 PM | 3.500 | 0 |
| 2024-09-13 | 12:12:20 PM | 3.550 | 0 |
| 2024-09-13 | 11:05:29 AM | 3.500 | 0 |
| 2024-09-13 | 9:53:00 AM | 3.460 | 0 |
| 2024-09-13 | 9:30:12 AM | 3.470 | 0 |