| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:10 PM | 5.690 | 0 |
| 2024-08-07 | 1:08:36 PM | 5.810 | 0 |
| 2024-08-07 | 11:53:08 AM | 5.630 | 0 |
| 2024-08-07 | 10:51:21 AM | 5.730 | 0 |
| 2024-08-07 | 9:50:40 AM | 5.720 | 0 |
| 2024-08-07 | 9:31:19 AM | 5.690 | 0 |
| 2024-08-07 | 8:53:17 AM | 5.750 | 0 |
| 2024-08-06 | 9:40:03 PM | 6.050 | 0 |
| 2024-08-06 | 8:44:42 PM | 6.130 | 0 |
| 2024-08-06 | 7:40:02 PM | 6.020 | 0 |
| 2024-08-06 | 6:32:58 PM | 6.090 | 0 |
| 2024-08-06 | 5:25:53 PM | 6.150 | 0 |
| 2024-08-06 | 4:22:33 PM | 6.210 | 0 |