| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:22:59 | 6.810 | 0 |
| 12/09/2024 | 11:02:22 | 6.890 | 0 |
| 12/09/2024 | 09:57:30 | 6.810 | 0 |
| 12/09/2024 | 09:15:04 | 6.940 | 0 |
| 12/09/2024 | 08:51:50 | 6.820 | 0 |
| 11/09/2024 | 21:51:25 | 6.950 | 0 |
| 11/09/2024 | 21:06:18 | 6.880 | 0 |
| 11/09/2024 | 19:57:46 | 6.860 | 0 |
| 11/09/2024 | 18:56:24 | 6.740 | 0 |
| 11/09/2024 | 17:56:24 | 7.100 | 0 |
| 11/09/2024 | 16:52:10 | 6.970 | 0 |
| 11/09/2024 | 15:52:12 | 6.870 | 0 |
| 11/09/2024 | 14:51:43 | 7.420 | 0 |