| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:45:34 PM | 8.050 | 0 |
| 2024-10-16 | 2:34:35 PM | 7.780 | 0 |
| 2024-10-16 | 1:18:46 PM | 7.780 | 0 |
| 2024-10-16 | 12:11:17 PM | 7.750 | 0 |
| 2024-10-16 | 11:01:23 AM | 8.200 | 0 |
| 2024-10-16 | 10:11:30 AM | 8.060 | 0 |
| 2024-10-16 | 9:49:40 AM | 8.090 | 0 |
| 2024-10-16 | 9:25:45 AM | 8.220 | 0 |
| 2024-10-16 | 8:53:18 AM | 8.120 | 0 |
| 2024-10-15 | 9:43:54 PM | 8.300 | 0 |
| 2024-10-15 | 9:10:32 PM | 8.370 | 0 |
| 2024-10-15 | 8:01:13 PM | 8.510 | 0 |
| 2024-10-15 | 6:54:23 PM | 8.390 | 0 |