| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:10:20 PM | 1.210 | 0 |
| 2024-07-15 | 1:22:48 PM | 1.210 | 0 |
| 2024-07-15 | 1:09:23 PM | 1.200 | 0 |
| 2024-07-15 | 12:06:30 PM | 1.230 | 0 |
| 2024-07-15 | 10:54:40 AM | 1.210 | 0 |
| 2024-07-15 | 9:52:48 AM | 1.200 | 0 |
| 2024-07-15 | 9:23:24 AM | 1.200 | 0 |
| 2024-07-15 | 8:56:22 AM | 1.190 | 0 |