| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:20 PM | 1.370 | 0 |
| 2024-07-17 | 9:21:59 PM | 1.370 | 0 |
| 2024-07-17 | 8:06:34 PM | 1.370 | 0 |
| 2024-07-17 | 6:51:04 PM | 1.330 | 0 |
| 2024-07-17 | 5:37:36 PM | 1.360 | 0 |
| 2024-07-17 | 4:33:39 PM | 1.390 | 0 |
| 2024-07-17 | 4:25:45 PM | 1.400 | 0 |
| 2024-07-17 | 3:24:19 PM | 1.290 | 0 |
| 2024-07-17 | 2:08:26 PM | 1.300 | 0 |
| 2024-07-17 | 1:47:08 PM | 1.290 | 0 |
| 2024-07-17 | 1:00:44 PM | 1.340 | 0 |
| 2024-07-17 | 11:58:28 AM | 1.330 | 0 |
| 2024-07-17 | 10:53:05 AM | 1.330 | 0 |