| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:28:43 AM | 1.320 | 0 |
| 2024-07-17 | 9:50:15 AM | 1.320 | 0 |
| 2024-07-17 | 9:29:52 AM | 1.320 | 0 |
| 2024-07-17 | 8:54:07 AM | 1.330 | 0 |
| 2024-07-16 | 9:47:20 PM | 1.400 | 0 |
| 2024-07-16 | 9:26:14 PM | 1.400 | 0 |
| 2024-07-16 | 8:13:24 PM | 1.370 | 0 |
| 2024-07-16 | 6:56:59 PM | 1.370 | 0 |
| 2024-07-16 | 5:50:49 PM | 1.360 | 0 |
| 2024-07-16 | 4:36:08 PM | 1.310 | 0 |
| 2024-07-16 | 3:24:02 PM | 1.250 | 0 |
| 2024-07-16 | 2:18:43 PM | 1.250 | 0 |
| 2024-07-16 | 1:04:16 PM | 1.250 | 0 |